Mission: Professionals committed to providing quality products, services and solutions.
 
 


FS 60th Anniversary

New Century Info

New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA   50112
Phone # 641-236-3117
Fax # 641-236-5363


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'2 381'2 381'2 -0'6 382'0 08:30A Chart for C5H
May 15 389'6 389'6 386'6 387'6 -3'2 391'0 10:17A Chart for C5K
Jul 15 398'0 398'0 395'0 395'0 -4'2 399'2 09:23A Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H
May 15 1003'0 1003'0 996'4 996'4 -15'6 1012'2 10:11A Chart for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 152.600 151.100 152.600 1.550 151.050 10:20A Chart for LC5J
Jun 15 143.800 144.800 143.450 144.800 1.125 143.675 10:25A Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 66.550 64.850 65.950 0.350 65.600 10:28A Chart for LH5J
May 15 77.000 78.450 77.525 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Clear Clear
Weather Partly Cloudy Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
4/20 -7/16 10/40 27/45 29/50
Feels
Like

L/H (°F)
-11/9 -22/7 -4/34 19/41 22/50
Dew Point
(°F)
2 -4 14 26 28
Humidity
(%)
59 60 64 66 57
Wind
Speed

(mph)
11 6 11 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.06 0.06 0.08
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN