 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
698'4 |
673'4 |
692'6s |
-23'6 |
|
|
|
Sep
|
711'0 |
685'0 |
704'4s |
-23'2 |
|
|
|
Dec
|
728'4 |
702'0 |
722'4s |
-24'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1577'0 |
1520'0 |
1561'0s |
-28'0 |
|
|
|
Aug
|
1563'0 |
1510'0 |
1549'0s |
-30'0 |
|
|
|
Sep
|
1553'0 |
1500'0 |
1538'0s |
-29'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
832'0 |
804'4 |
823'2s |
1'2 |
|
|
|
Sep
|
846'0 |
815'0 |
836'4s |
0'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.475 |
101.700 |
102.100s |
- 0.200 |
|
|
|
Oct
|
109.650 |
108.700 |
108.825s |
- 0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.200 |
71.600 |
71.800s |
- 0.600 |
|
|
|
Aug
|
70.975 |
70.325 |
70.700s |
0.375 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 6926 |
- 236 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 15610 |
- 280 |
1:43P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8232 |
12 |
1:39P |
| OATS ( Jul 08 ) |
CBOT |
| 4270 |
- 80 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.85 |
- 0.18 |
3:00P |
| WAL-MART STORES |
NYSE |
| 59.11 |
2.20 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 85.94 |
- 1.01 |
3:00P |
| TIME WARNER INC |
NYSE |
| 14.35 |
- 0.14 |
3:02P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2294 |
|
+ 51 |
| NYSE Composite |
8516 |
|
+ 116 |
| R2000 |
683 |
|
+ 24 |
| S & P |
1274 |
|
+ 21 |
| Value Line |
1972 |
|
+ 56 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
What's News |
|
|
New Century Now Carries Crop 1 Insurance
 For more information please contact Dave Leutt at 515-401-2698 or visit their Web site at www.crop1insurance.com/cent.
Crop Specialists Pass on Knowledge You Can Use
>>Read More
Scheduled Delivery Program Keeps LP Needs Satisfied
>>Read More
Propane Safety—A Top Priority for You and New Century FS
>>Read More
Propane Safety and Floods
>>Read More
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Grinnell, IA |
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
97oF |
| Humid: |
75% |
Dew Pt: |
77oF |
| Barom: |
29.85 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
10 mph |
| Sunrise: |
5:46 |
Sunset: |
8:48 |
| As reported at NEWTON, IA at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
