Mission: Professionals committed to providing quality products, services and solutions.
 
 


New Century Info


New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA 50112
Phone # 641-236-3117
Fax # 641-236-5363

 


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 07/28 Chart for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 07/28 Chart for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 07/28 Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 07/28 Chart for W4U
Dec 14 556'0 -2'0 557'6s 07/28 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
55/75 56/76 56/79 58/81 58/82
Feels
Like

L/H (°F)
55/75 56/76 56/79 58/81 58/82
Dew Point
(°F)
56 57 58 57 59
Humidity
(%)
63 62 60 61 56
Wind
Speed

(mph)
5 3 3 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.11 0.11 0.11 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN