Mission: Professionals committed to providing quality products, services and solutions.
 
 


New Century Info

New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA   50112
Phone # 641-236-3117
Fax # 641-236-5363


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 08/22 Chart for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 08/22 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 08/22 Chart for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 08/22 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, August 21, 2014 7:38PM CDT

Editor's Note: DTN Canadian Grains Analyst Cliff Jamieson, who usually blogs for DTN's Canada Grains Pro site, wrote today on Statistics Canada releasing its first report of expected 2014 production levels for Canadian crops. The report was based on results from a survey of 12,850 producers during the July 23 to Aug. 4 period. We're sharing the comments with U.S. customers interested in how Canada's harvest might affect world grain and oilseed stocks.

Monday, August 18, 2014 7:29PM CDT
Friday, August 8, 2014 7:17PM CDT

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Wed
8/27
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 70/88 69/86 66/85 67/82
Feels
Like

L/H (°F)
72/95 70/95 69/93 66/91 67/86
Dew Point
(°F)
71 71 70 68 67
Humidity
(%)
83 72 77 76 73
Wind
Speed

(mph)
8 8 5 4 3
Precip
(%)
70 - 30 72 60
Precip
Amt
(in.)
Rain
1.44
None Rain
0.07
Rain
0.39
Rain
0.47
Evap
(in./day)
0.12 0.15 0.12 0.11 0.1
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN