Home
About Us
New Century FS History
Putting Safety First
GROWMARK Safety Poster Contest
Agri-Finance & Credit
Ag Finance - Overview
Credit Applications
Agronomy
Agronomy Department Overview
Custom Applicators
Precision Farming
Seed
Calendar
Energy
Energy Department Overview
Energy
Homegrown Fuels
“Tote-A-Lubes”
Antifreeze
Power Fuels
Lubricants and Greases
Propane
Propane Safety
Even-Pay LP Program
Energy - Market Update
Propane Safety
Fast Stop
FAST STOP
Fuel 24’s
Grain / Pricing
Grain / Pricing Overview
Grain - Cash Bids
Locations
Albion
Baxter
Brooklyn
Garwin
Gladbrook
Grinnell
LaPorte City
Melbourne
Millersburg
Newton
Traer
Toledo
Van Horne
Vinton
Williamsburg Fast Stop
New Century Bulk LP Locations
View Your Account
View Your Account
NCFS Menu
OUR MISSION:
PROFESSIONALS COMMITTED TO PROVIDING QUALITY PRODUCTS, SERVICES AND SOLUTIONS
Weather Related Websites
Click here for Recent Soil Temperatures
Click here for Current Road Conditions
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2
s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0
s
0'4
03/12
May 10
937'0
937'0
923'0
925'4
s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4
s
-5'4
03/12
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
472'2
s
3'6
03/12
May 10
482'4
486'0
479'0
485'2
s
6'4
03/12
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.325
95.150
94.300
95.100
s
1.275
03/12
Jun 10
92.050
92.975
92.000
92.800
s
0.850
03/12
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.150
73.375
72.050
72.650
s
0.775
03/12
May 10
77.600
78.200
77.550
77.950
s
0.700
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Headline News
Dem House: Not Enough Health Votes Yet 03/14 13:35
Obama Heads to Ohio,Seeks Health Votes 03/15 05:43
Suicide Car Bomber Kills 4 in Iraq 03/15 05:36
Attack Kills 1 at Afghan NATO Base 03/15 06:12
Dodd Seeks Consensus on Finance Rules 03/15 05:40
Nigeria: Explosions Heard During Talks 03/15 06:11
Tax Hikes Hit Greece, EU Meets on Debt 03/15 06:09
Stock Futures Point to Lower Open 03/15 06:20
Propane Information
Propane Emergency Contact Information
2009 Safe Water Heater Rebate Program
Local Conditions
Grinnell, IA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
26
o
F
Humid:
89
%
Dew Pt:
31
o
F
Barom:
30.19
Wind Dir:
NW
Cond:
Clear
Wind Spd:
10 mph
Sunrise:
7:23
Sunset:
7:18
As reported at MARSHALLTOWN, IA at 7:00 AM
Local Radar
Iowa
Local Forecast
Grinnell, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High:
55
o
F
Low:
39
o
F
High:
52
o
F
Low:
40
o
F
High:
51
o
F
Low:
35
o
F
High:
57
o
F
Low:
36
o
F
High:
51
o
F
Low:
40
o
F
View complete Local Weather
New Century News
Van Horne installs new Seed Handling System
Energy Department Sponsors Petroleum Meetings
Herink Completes Director Certification Program
Vigilance A Must After Wicked 2009 Harvest
2009 Year-End Review
Make us your homepage
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.newcenturyfs.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.
