OUR MISSION: PROFESSIONALS COMMITTED TO PROVIDING QUALITY PRODUCTS, SERVICES AND SOLUTIONS

	Agronomy Information
	click here for Iowa Road Conditions click here for Current Soil Temperatures

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Behind Firm Basis: Farmers Hold, Livestock Eat Friday, January 27, 2012 8:47PM CST Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September? One Step Forward Two Back Friday, January 27, 2012 6:33PM CST Cash Grains Firm to Higher Thursday Friday, January 27, 2012 2:07AM CST [Read and Comment on Full Blog]

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Energy Information
	SPCC Rules and Resources

	New Century News
	Have a Safe and Prosperous New Year!

	Local Radar
	Iowa
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Grinnell, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 21°F Precip: 0% High: 34°F Low: 22°F Precip: 36% High: 48°F Low: 28°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 41°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Grinnell, IA Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 77% Dew Pt: 19oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 5:20 As reported at GRINNELL, IA at 4:00 AM
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.newcenturyfs.com in the Location box. Click the OK button.