Mission: Professionals committed to providing quality products, services and solutions.
 
 


New Century Info

New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA   50112
Phone # 641-236-3117
Fax # 641-236-5363


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 11/26 Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 05:09
11/21/2014 DTN/The Progressive Farmer Ag Summit Speakers
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
10/37 30/48 14/36 10/19 9/32
Feels
Like

L/H (°F)
0/31 24/43 -1/30 -2/14 -3/22
Dew Point
(°F)
19 34 20 3 10
Humidity
(%)
77 79 77 54 58
Wind
Speed

(mph)
8 9 16 5 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.04 0.03 0.05
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN