Mission: Professionals committed to providing quality products, services and solutions.
 
 


New Century Info

New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA   50112
Phone # 641-236-3117
Fax # 641-236-5363


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 01:30P Chart for W4Z
Mar 15 517'0 -1'6 526'2s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/70 40/60 37/60 45/61 48/68
Feels
Like

L/H (°F)
48/70 36/60 32/60 41/61 48/68
Dew Point
(°F)
40 40 39 46 50
Humidity
(%)
42 65 65 80 75
Wind
Speed

(mph)
8 6 9 6 5
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.30
None
Evap
(in./day)
0.16 0.09 0.09 0.05 0.07
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN