New Century FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  About Us
  Precision Agronomy
  Cash Bids
  Energy
  Grain
  Fast Stop
  Agri-Finance
  Rust
  Locations
  What's News
  Calendar
  Agronomy Newsletters
  Agronomy Scouting Newsletter
  Contact Us
  YEAR END REVIEW
  Local Happenings
  Energy Market Update
  Board of Director Site
  Employees Page
  Top Soy Genetics
  Yield Surprise

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust





On-line Account Access
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us


 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 698'4 673'4 692'6s -23'6
Sep 711'0 685'0 704'4s -23'2
Dec 728'4 702'0 722'4s -24'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1577'0 1520'0 1561'0s -28'0
Aug 1563'0 1510'0 1549'0s -30'0
Sep 1553'0 1500'0 1538'0s -29'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 832'0 804'4 823'2s 1'2
Sep 846'0 815'0 836'4s 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.475 101.700 102.100s - 0.200
Oct 109.650 108.700 108.825s - 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.200 71.600 71.800s - 0.600
Aug 70.975 70.325 70.700s 0.375

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
6926 - 236 1:42P07/08/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
15610 - 280 1:43P07/08/2008   1:43:00PM CST
WHEAT ( Jul 08 ) CBOT
8232 12 1:39P07/08/2008   1:39:00PM CST
OATS ( Jul 08 ) CBOT
4270 - 80 1:41P07/08/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.85 - 0.18 3:00P07/08/2008   3:00:00PM CST
WAL-MART STORES NYSE
59.11 2.20 3:00P07/08/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
85.94 - 1.01 3:00P07/08/2008   3:00:00PM CST
TIME WARNER INC NYSE
14.35 - 0.14 3:02P07/08/2008   3:02:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

Indexes
Index Last Chg
Nasdaq 2294 07/08/2008   3:49 PM CST + 51
NYSE Composite 8516 07/08/2008   3:11 PM CST + 116
R2000 683 07/08/2008   3:09 PM CST + 24
S & P 1274 07/08/2008   3:07 PM CST + 21
Value Line 1972 07/08/2008   3:20 PM CST + 56

 - Mouse over for last update

Headline News
G-8: Good Outlook Despite High Prices 07/08 06:56
Iraq Insists on Withdrawal Timetable 07/08 09:38
Pentagon: More Air Power on Afghanistan07/08 09:35
Fed to Curb Shady Home-Lending Ways 07/08 10:00
Cheney Wanted Cuts in Climate Testimony07/08 08:27
Panel Calls for New War Powers Laws 07/08 09:49
Iranian Pres.: No War with US, Israel 07/08 08:13
Stocks Rise Modestly on Oil Decline 07/08 13:52

 
What's News


New Century Now Carries Crop 1 Insurance
For more information please contact Dave Leutt at 515-401-2698 or visit their Web site at www.crop1insurance.com/cent.

Crop Specialists Pass on Knowledge You Can Use
>>Read More

Scheduled Delivery Program Keeps LP Needs Satisfied
>>Read More

Propane Safety—A Top Priority for You and New Century FS
>>Read More

Propane Safety and Floods 
>>Read More

DTN Soybean Rust Center
Latest DTN Soybean Rust News

More Rust in Florida

Energy News

View a PDF of the latest New Century FS Energy Market Update



Local Radar
Grinnell, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Grinnell, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 75% Dew Pt: 77oF
Barom: 29.85 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:48
As reported at NEWTON, IA at 4:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
By the Numbers: Dornfeld
Export Inspections Mixed
Crop Beat
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
View From the Cab

DTN Market News
Big Jump Seen in Corn Yields
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN