OUR MISSION: PROFESSIONALS COMMITTED TO PROVIDING QUALITY PRODUCTS, SERVICES AND SOLUTIONS

	Agronomy Information
	May 4, 2012 click here for Iowa Road Conditions click here for Current Soil Temperatures

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Energy Information
	SPCC Rules and Resources

	Local Radar
	Iowa
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Grinnell, IA
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Clear Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 59/73 51/74 49/78 57/80 63/81 Feels Like L/H (°F) 59/76 51/74 48/78 57/80 63/82 Dew Point (°F) 51 39 45 54 59 Humidity (%) 51 34 40 48 55 Wind Speed (mph) 13 9 11 18 14 Precip (%) 46 - - - - Precip Amt (in.) Rain 0.10 None None None None Evap (in./day) 0.21 0.27 0.28 0.27 0.23
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.newcenturyfs.com in the Location box. Click the OK button.