Home
About Us
New Century FS History
Putting Safety First
GROWMARK Safety Poster Contest
Agri-Finance & Credit
Ag Finance - Overview
Credit Applications
Agronomy
Agronomy Department Overview
Custom Applicators
Precision Farming
Seed
Calendar
Energy
Energy Department Overview
Energy
Homegrown Fuels
“Tote-A-Lubes”
Antifreeze
Power Fuels
Lubricants and Greases
Propane
Propane Safety
Even-Pay LP Program
Energy - Market Update
Propane Safety
Fast Stop
FAST STOP
Fuel 24’s
Grain / Pricing
Grain / Pricing Overview
Grain - Cash Bids
Locations
Albion
Baxter
Brooklyn
Garwin
Gladbrook
Grinnell
LaPorte City
Melbourne
Millersburg
Newton
Traer
Toledo
Van Horne
Vinton
Williamsburg Fast Stop
New Century Bulk LP Locations
View Your Account
View Your Account
NCFS Menu
OUR MISSION:
PROFESSIONALS COMMITTED TO PROVIDING QUALITY PRODUCTS, SERVICES AND SOLUTIONS
Weather Related Websites
Click here for Recent Soil Temperatures
Click here for Current Road Conditions
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'0
360'4
353'4
355'4
s
-3'2
01:42P
May 10
365'0
370'4
362'4
365'4
s
-3'4
01:42P
Jul 10
375'0
379'6
374'4
376'4
s
-3'4
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
955'0
955'0
948'0
952'0
s
10'4
01:42P
May 10
945'0
964'0
942'0
958'0
s
10'4
01:42P
Jul 10
952'0
971'0
950'0
965'4
s
9'4
01:42P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
471'4
471'4
471'4
470'6
s
-7'6
01:42P
May 10
483'4
491'0
479'2
481'4
s
-8'0
01:42P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.600
93.800
93.875
s
- 0.525
01:12P
Jun 10
92.050
92.125
91.450
91.725
s
- 0.600
01:12P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.300
73.000
72.250
72.550
s
0.150
01:12P
May 10
77.550
78.100
77.000
78.050
s
0.125
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34
Propane Information
Propane Emergency Contact Information
2009 Safe Water Heater Rebate Program
Local Conditions
Grinnell, IA
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
87
%
Dew Pt:
41
o
F
Barom:
29.57
Wind Dir:
WSW
Cond:
Cloudy
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
6:12
As reported at NEWTON, IA at 4:00 PM
Local Radar
Iowa
Local Forecast
Grinnell, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High:
47
o
F
Low:
41
o
F
High:
50
o
F
Low:
38
o
F
High:
45
o
F
Low:
36
o
F
High:
48
o
F
Low:
37
o
F
High:
46
o
F
Low:
39
o
F
View complete Local Weather
New Century News
Van Horne installs new Seed Handling System
Energy Department Sponsors Petroleum Meetings
Herink Completes Director Certification Program
Vigilance A Must After Wicked 2009 Harvest
2009 Year-End Review
Make us your homepage
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.newcenturyfs.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.
