Mission: Professionals committed to providing quality products, services and solutions.
 
 


FS 60th Anniversary

New Century Info

New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA   50112
Phone # 641-236-3117
Fax # 641-236-5363


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 01:30P Chart for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 01:30P Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 01:30P Chart for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 01:30P Chart for S5N
Aug 15 1027'2 5'2 977'2s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 01:30P Chart for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 01:30P Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 01:18P Chart for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 01:18P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Clear Thunder Storms Rain Clear Partly Cloudy
Weather Clear Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
44/73 48/65 38/49 34/61 43/64
Feels
Like

L/H (°F)
39/73 44/65 29/44 27/61 38/64
Dew Point
(°F)
42 42 25 27 37
Humidity
(%)
46 51 39 40 48
Wind
Speed

(mph)
19 11 14 9 12
Precip
(%)
- 80 58 - -
Precip
Amt
(in.)
None Rain
1.09
Rain
0.02
None None
Evap
(in./day)
0.23 0.15 0.13 0.15 0.16
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN