OUR MISSION: PROFESSIONALS COMMITTED TO PROVIDING QUALITY PRODUCTS, SERVICES AND SOLUTIONS

	Agronomy Information
	click here for 4" Soil Temperatures click here for career opportunities at our Vinton facility

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 637'0 641'4 633'0 638'2 -9'4 640'0s 01:26P Sep 13 543'0 548'0 541'4 547'6 -7'6 546'6s 01:24P Dec 13 513'2 521'0 512'2 518'6 0'0 520'2s 01:24P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1463'0 1479'0 1456'4 1477'0 13'6 1478'2s 01:23P Aug 13 1385'4 1386'0 1379'0 1385'4 -0'6 1390'2s 01:20P Sep 13 1283'6 -6'2 1288'0s 01:20P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 678'0 681'0 678'0 680'4 -4'6 680'4s 01:17P Sep 13 712'4 -4'6 688'0s 01:17P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 01:09P Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 01:09P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 01:09P Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 01:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!) Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT Chinese Farmers Struggle to Plant Corn Tuesday, May 14, 2013 3:32PM CDT [Read and Comment on Full Blog]

	DTN Videos
	Market Weather Outlook  02:55 5/21/2013 Cooler Week Ahead Tuesday Midday Hot Sheet  01:13 5/21/2013 Grains Lower Tuesday Closing Market Comment  02:58 5/21/2013 Old Crop Corn Slides Tuesday Reporter's Notebook  02:25 5/14/2013 2013 Crop Weather

	Energy Information
	SPCC Rules and Resources

	Local Radar
	Iowa
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Grinnell, IA
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms Temp L/H (°F) 50/65 47/69 44/69 51/65 53/72 Feels Like L/H (°F) 50/65 41/69 41/69 51/65 53/76 Dew Point (°F) 48 42 41 48 54 Humidity (%) 61 49 45 63 62 Wind Speed (mph) 14 14 11 11 11 Precip (%) 63 - 20 60 60 Precip Amt (in.) Rain 0.03 None Rain 0.01 Rain 0.37 Rain 0.74 Evap (in./day) 0.14 0.19 0.18 0.13 0.15
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.newcenturyfs.com in the Location box. Click the OK button.