Home
About Us
New Century FS History
Putting Safety First
GROWMARK Safety Poster Contest
Agri-Finance & Credit
Ag Finance - Overview
Credit Applications
Agronomy
Agronomy Department Overview
Custom Applicators
Precision Farming
Seed
Calendar
Energy
Energy Department Overview
Energy
Homegrown Fuels
“Tote-A-Lubes”
Antifreeze
Power Fuels
Lubricants and Greases
Propane
Propane Safety
Even-Pay LP Program
Energy - Market Update
Propane Safety
Fast Stop
FAST STOP
Fuel 24’s
Grain / Pricing
Grain / Pricing Overview
Grain - Cash Bids
Locations
Albion
Baxter
Brooklyn
Garwin
Gladbrook
Grinnell
LaPorte City
Melbourne
Millersburg
Newton
Traer
Toledo
Van Horne
Vinton
Williamsburg Fast Stop
New Century Bulk LP Locations
View Your Account
View Your Account
NCFS Menu
OUR MISSION:
PROFESSIONALS COMMITTED TO PROVIDING QUALITY PRODUCTS, SERVICES AND SOLUTIONS
Agronomy Information
July 2, 2010
Click here for Recent Soil Temperatures
VIDEO - GreenPlan Informational Video
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
382'6
385'0
375'4
379'2
s
3'0
01:45P
Dec 10
396'6
399'0
390'2
393'6
s
3'0
01:45P
Mar 11
410'0
411'0
402'6
406'4
s
3'0
01:45P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1020'0
1028'4
1017'0
1026'6
s
16'2
01:45P
Sep 10
992'0
995'0
987'4
992'6
s
7'6
01:45P
Nov 10
986'0
990'0
981'0
988'0
s
10'0
01:45P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
630'0
630'0
621'0
627'4
s
12'0
01:45P
Dec 10
660'4
660'4
654'4
659'4
s
12'4
01:45P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
92.950
93.250
91.800
91.850
s
- 0.925
01:17P
Oct 10
94.550
94.900
93.250
93.475
s
- 0.725
01:17P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.450
84.900
84.200
84.850
s
1.475
01:17P
Oct 10
77.900
78.400
77.650
78.075
s
1.125
01:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense
Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03
Make us your homepage
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.newcenturyfs.com
in the
Location
box.
Click the
OK
button.
Propane Information
Propane Emergency Contact Information
Floods & Propane Safety
2010 Safe Water Heater Rebate Program
2010 Safe ENERGY STAR Furnace Rebate Program
Local Conditions
Grinnell, IA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
84
o
F
Humid:
51
%
Dew Pt:
63
o
F
Barom:
30.11
Wind Dir:
SE
Cond:
Sunny
Wind Spd:
3 mph
Sunrise:
6:03
Sunset:
8:33
As reported at NEWTON, IA at 6:00 PM
View complete Local Weather
Local Radar
Iowa
Chg Zip Code:
View complete Local Weather
Local Forecast
Grinnell, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
66
°F
Precip:
0
%
High:
79
°F
Low:
65
°F
Precip:
76
%
High:
82
°F
Low:
67
°F
Precip:
60
%
High:
84
°F
Low:
68
°F
Precip:
60
%
High:
87
°F
Low:
68
°F
Precip:
50
%
View complete Local Weather
New Century News
Managers Report - June 30, 2010
VIDEO -
Spray Planes Attend Calibration Clinic at Newton Airport
Albion UAN Facility Up & Running
Ethan Rethmeier wins GROWMARK Essay Contest
Energy Department Sponsors Petroleum Meetings
Herink Completes Director Certification Program
Vigilance A Must After Wicked 2009 Harvest
2009 Year-End Review
Copyright DTN. All rights reserved.
Disclaimer
.