Mission: Professionals committed to providing quality products, services and solutions.
 
 


New Century Info

New Century FS
1017 Ogan Ave
P.O. Box 781
Grinnell, IA   50112
Phone # 641-236-3117
Fax # 641-236-5363


Nitrogen Management

Agronomy Information





 

click here for 4" Soil Temperatures


click here for Current Road Conditions


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 12/17 Chart for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 12/17 Chart for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 12/17 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 12/17 Chart for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 12/17 Chart for S5H
May 15 1048'4 4'4 1041'0s 12/17 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 12/17 Chart for W5H
May 15 620'4 24'4 650'6s 12/17 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 12/17 Chart for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 12/17 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 12/17 Chart for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 12/17 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Energy Information

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Grinnell, IA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Snow Showers Cloudy Cloudy Cloudy Rain
Weather Snow Showers Cloudy Cloudy Cloudy Rain
Temp
L/H (°F)
16/27 21/32 26/35 28/37 32/39
Feels
Like

L/H (°F)
18/27 21/27 19/29 25/31 25/33
Dew Point
(°F)
17 23 28 31 34
Humidity
(%)
79 82 88 97 97
Wind
Speed

(mph)
1 4 7 6 8
Precip
(%)
23 - - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None Rain
0.14
Evap
(in./day)
0.01 0.02 0.02 0.01 0.01
View complete Local Weather

Make us your homepage
 
Follow the steps below to make New Century automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.newcenturyfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN